Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373375 | Ticks modelled | 743893 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | -1762.30 | Gross profit | 3665.21 | Gross loss | -5427.51 |
Profit factor | 0.68 | Expected payoff | -5.54 | ||
Absolute drawdown | 6450.83 | Maximal drawdown | 7643.50 (68.29%) | Relative drawdown | 68.29% (7643.50) |
Total trades | 318 | Short positions (won %) | 197 (65.99%) | Long positions (won %) | 121 (80.99%) |
Profit trades (% of total) | 228 (71.70%) | Loss trades (% of total) | 90 (28.30%) | ||
Largest | profit trade | 48.94 | loss trade | -850.55 | |
Average | profit trade | 16.08 | loss trade | -60.31 | |
Maximum | consecutive wins (profit in money) | 39 (921.61) | consecutive losses (loss in money) | 36 (-3835.04) | |
Maximal | consecutive profit (count of wins) | 921.61 (39) | consecutive loss (count of losses) | -3835.04 (36) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | sell | 1 | 0.20 | 1.64184 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 01:50 | close | 1 | 0.20 | 1.64089 | 0.00000 | 0.00000 | 14.02 | 10014.02 |
3 | 2023.03.01 01:50 | sell | 2 | 0.20 | 1.64039 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 02:32 | close | 2 | 0.20 | 1.63945 | 0.00000 | 0.00000 | 13.88 | 10027.90 |
5 | 2023.03.01 02:32 | sell | 3 | 0.20 | 1.63895 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 06:49 | sell | 4 | 0.16 | 1.64042 | 0.00000 | 0.00000 | ||
7 | 2023.03.01 07:45 | sell | 5 | 0.12 | 1.64209 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 07:57 | sell | 6 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
9 | 2023.03.01 10:10 | close | 6 | 0.10 | 1.64043 | 0.00000 | 0.00000 | 24.58 | 10052.48 |
10 | 2023.03.01 10:10 | close | 5 | 0.12 | 1.64043 | 0.00000 | 0.00000 | 14.70 | 10067.18 |
11 | 2023.03.01 10:10 | close | 4 | 0.16 | 1.64043 | 0.00000 | 0.00000 | -0.12 | 10067.06 |
12 | 2023.03.01 10:10 | close | 3 | 0.20 | 1.64043 | 0.00000 | 0.00000 | -21.85 | 10045.21 |
13 | 2023.03.01 10:10 | sell | 7 | 0.20 | 1.63993 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 10:15 | sell | 8 | 0.16 | 1.64177 | 0.00000 | 0.00000 | ||
15 | 2023.03.01 10:30 | close | 8 | 0.16 | 1.63972 | 0.00000 | 0.00000 | 24.21 | 10069.42 |
16 | 2023.03.01 10:30 | close | 7 | 0.20 | 1.63972 | 0.00000 | 0.00000 | 3.10 | 10072.52 |
17 | 2023.03.01 10:30 | sell | 9 | 0.20 | 1.63922 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 10:33 | close | 9 | 0.20 | 1.63789 | 0.00000 | 0.00000 | 19.64 | 10092.16 |
19 | 2023.03.01 10:33 | sell | 10 | 0.20 | 1.63739 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 10:41 | close | 10 | 0.20 | 1.63648 | 0.00000 | 0.00000 | 13.43 | 10105.59 |
21 | 2023.03.01 10:41 | sell | 11 | 0.20 | 1.63598 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 10:56 | sell | 12 | 0.16 | 1.63751 | 0.00000 | 0.00000 | ||
23 | 2023.03.01 12:26 | sell | 13 | 0.12 | 1.63906 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 13:01 | sell | 14 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
25 | 2023.03.01 13:48 | close | 14 | 0.10 | 1.63735 | 0.00000 | 0.00000 | 24.14 | 10129.73 |
26 | 2023.03.01 13:48 | close | 13 | 0.12 | 1.63735 | 0.00000 | 0.00000 | 15.14 | 10144.87 |
27 | 2023.03.01 13:48 | close | 12 | 0.16 | 1.63735 | 0.00000 | 0.00000 | 1.89 | 10146.76 |
28 | 2023.03.01 13:48 | close | 11 | 0.20 | 1.63735 | 0.00000 | 0.00000 | -20.22 | 10126.54 |
29 | 2023.03.01 13:48 | sell | 15 | 0.20 | 1.63685 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 14:16 | sell | 16 | 0.16 | 1.63888 | 0.00000 | 0.00000 | ||
31 | 2023.03.01 14:52 | close | 16 | 0.16 | 1.63639 | 0.00000 | 0.00000 | 29.41 | 10155.95 |
32 | 2023.03.01 14:52 | close | 15 | 0.20 | 1.63639 | 0.00000 | 0.00000 | 6.79 | 10162.74 |
33 | 2023.03.01 14:52 | sell | 17 | 0.20 | 1.63589 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 15:08 | close | 17 | 0.20 | 1.63456 | 0.00000 | 0.00000 | 19.64 | 10182.38 |
35 | 2023.03.01 15:08 | sell | 18 | 0.20 | 1.63406 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 15:24 | sell | 19 | 0.16 | 1.63559 | 0.00000 | 0.00000 | ||
37 | 2023.03.01 15:31 | close | 19 | 0.16 | 1.63376 | 0.00000 | 0.00000 | 21.61 | 10203.99 |
38 | 2023.03.01 15:31 | close | 18 | 0.20 | 1.63376 | 0.00000 | 0.00000 | 4.43 | 10208.42 |
39 | 2023.03.01 15:31 | sell | 20 | 0.20 | 1.63326 | 0.00000 | 0.00000 | ||
40 | 2023.03.01 16:17 | sell | 21 | 0.16 | 1.63466 | 0.00000 | 0.00000 | ||
41 | 2023.03.01 16:29 | sell | 22 | 0.12 | 1.63613 | 0.00000 | 0.00000 | ||
42 | 2023.03.01 17:05 | sell | 23 | 0.10 | 1.63768 | 0.00000 | 0.00000 | ||
43 | 2023.03.01 18:32 | close | 23 | 0.10 | 1.63448 | 0.00000 | 0.00000 | 23.62 | 10232.04 |
44 | 2023.03.01 18:32 | close | 22 | 0.12 | 1.63448 | 0.00000 | 0.00000 | 14.61 | 10246.65 |
45 | 2023.03.01 18:32 | close | 21 | 0.16 | 1.63448 | 0.00000 | 0.00000 | 2.13 | 10248.78 |
46 | 2023.03.01 18:32 | close | 20 | 0.20 | 1.63448 | 0.00000 | 0.00000 | -18.01 | 10230.77 |
47 | 2023.03.01 18:32 | sell | 24 | 0.20 | 1.63398 | 0.00000 | 0.00000 | ||
48 | 2023.03.01 19:57 | sell | 25 | 0.16 | 1.63549 | 0.00000 | 0.00000 | ||
49 | 2023.03.01 22:09 | close | 25 | 0.16 | 1.63281 | 0.00000 | 0.00000 | 31.65 | 10262.42 |
50 | 2023.03.01 22:09 | close | 24 | 0.20 | 1.63281 | 0.00000 | 0.00000 | 17.27 | 10279.69 |
51 | 2023.03.01 22:09 | sell | 26 | 0.20 | 1.63231 | 0.00000 | 0.00000 | ||
52 | 2023.03.01 22:20 | sell | 27 | 0.16 | 1.63388 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 06:08 | close | 27 | 0.16 | 1.63190 | 0.00000 | 0.00000 | 21.80 | 10301.49 |
54 | 2023.03.02 06:08 | close | 26 | 0.20 | 1.63190 | 0.00000 | 0.00000 | 4.07 | 10305.56 |
55 | 2023.03.02 06:08 | sell | 28 | 0.20 | 1.63140 | 0.00000 | 0.00000 | ||
56 | 2023.03.02 07:24 | close | 28 | 0.20 | 1.63036 | 0.00000 | 0.00000 | 15.36 | 10320.92 |
57 | 2023.03.02 07:24 | buy | 29 | 0.20 | 1.63036 | 0.00000 | 0.00000 | ||
58 | 2023.03.02 07:49 | close | 29 | 0.20 | 1.63143 | 0.00000 | 0.00000 | 15.80 | 10336.72 |
59 | 2023.03.02 07:49 | buy | 30 | 0.20 | 1.63193 | 0.00000 | 0.00000 | ||
60 | 2023.03.02 08:06 | buy | 31 | 0.16 | 1.63097 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 08:12 | buy | 32 | 0.12 | 1.62999 | 0.00000 | 0.00000 | ||
62 | 2023.03.02 08:51 | close | 32 | 0.12 | 1.63202 | 0.00000 | 0.00000 | 17.99 | 10354.71 |
63 | 2023.03.02 08:51 | close | 31 | 0.16 | 1.63202 | 0.00000 | 0.00000 | 12.41 | 10367.12 |
64 | 2023.03.02 08:51 | close | 30 | 0.20 | 1.63202 | 0.00000 | 0.00000 | 1.33 | 10368.45 |
65 | 2023.03.02 08:51 | buy | 33 | 0.20 | 1.63252 | 0.00000 | 0.00000 | ||
66 | 2023.03.02 08:59 | buy | 34 | 0.16 | 1.63160 | 0.00000 | 0.00000 | ||
67 | 2023.03.02 09:15 | close | 34 | 0.16 | 1.63305 | 0.00000 | 0.00000 | 17.14 | 10385.59 |
68 | 2023.03.02 09:15 | close | 33 | 0.20 | 1.63305 | 0.00000 | 0.00000 | 7.83 | 10393.42 |
69 | 2023.03.02 09:15 | buy | 35 | 0.20 | 1.63355 | 0.00000 | 0.00000 | ||
70 | 2023.03.02 09:24 | buy | 36 | 0.16 | 1.63252 | 0.00000 | 0.00000 | ||
71 | 2023.03.02 09:41 | buy | 37 | 0.12 | 1.63142 | 0.00000 | 0.00000 | ||
72 | 2023.03.02 09:57 | buy | 38 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
73 | 2023.03.02 10:46 | buy | 39 | 0.08 | 1.62944 | 0.00000 | 0.00000 | ||
74 | 2023.03.02 12:52 | buy | 40 | 0.06 | 1.62788 | 0.00000 | 0.00000 | ||
75 | 2023.03.02 13:48 | buy | 41 | 0.05 | 1.62676 | 0.00000 | 0.00000 | ||
76 | 2023.03.02 14:26 | buy | 42 | 0.04 | 1.62555 | 0.00000 | 0.00000 | ||
77 | 2023.03.02 15:25 | buy | 43 | 0.03 | 1.62453 | 0.00000 | 0.00000 | ||
78 | 2023.03.02 22:05 | buy | 44 | 0.02 | 1.62312 | 0.00000 | 0.00000 | ||
79 | 2023.03.03 13:14 | close | 44 | 0.02 | 1.63069 | 0.00000 | 0.00000 | 11.16 | 10404.58 |
80 | 2023.03.03 13:14 | close | 43 | 0.03 | 1.63069 | 0.00000 | 0.00000 | 13.60 | 10418.18 |
81 | 2023.03.03 13:14 | close | 42 | 0.04 | 1.63069 | 0.00000 | 0.00000 | 15.13 | 10433.32 |
82 | 2023.03.03 13:14 | close | 41 | 0.05 | 1.63069 | 0.00000 | 0.00000 | 14.46 | 10447.78 |
83 | 2023.03.03 13:14 | close | 40 | 0.06 | 1.63069 | 0.00000 | 0.00000 | 12.38 | 10460.16 |
84 | 2023.03.03 13:14 | close | 39 | 0.08 | 1.63069 | 0.00000 | 0.00000 | 7.29 | 10467.45 |
85 | 2023.03.03 13:14 | close | 38 | 0.10 | 1.63069 | 0.00000 | 0.00000 | 2.32 | 10469.77 |
86 | 2023.03.03 13:14 | close | 37 | 0.12 | 1.63069 | 0.00000 | 0.00000 | -6.61 | 10463.16 |
87 | 2023.03.03 13:14 | close | 36 | 0.16 | 1.63069 | 0.00000 | 0.00000 | -21.81 | 10441.35 |
88 | 2023.03.03 13:14 | close | 35 | 0.20 | 1.63069 | 0.00000 | 0.00000 | -42.49 | 10398.86 |
89 | 2023.03.03 13:14 | buy | 45 | 0.20 | 1.63119 | 0.00000 | 0.00000 | ||
90 | 2023.03.03 13:25 | close | 45 | 0.20 | 1.63220 | 0.00000 | 0.00000 | 14.92 | 10413.78 |
91 | 2023.03.03 13:25 | buy | 46 | 0.20 | 1.63270 | 0.00000 | 0.00000 | ||
92 | 2023.03.03 13:32 | close | 46 | 0.20 | 1.63395 | 0.00000 | 0.00000 | 18.47 | 10432.25 |
93 | 2023.03.03 13:32 | buy | 47 | 0.20 | 1.63445 | 0.00000 | 0.00000 | ||
94 | 2023.03.03 14:01 | close | 47 | 0.20 | 1.63593 | 0.00000 | 0.00000 | 21.86 | 10454.11 |
95 | 2023.03.03 14:01 | buy | 48 | 0.20 | 1.63643 | 0.00000 | 0.00000 | ||
96 | 2023.03.03 14:17 | buy | 49 | 0.16 | 1.63543 | 0.00000 | 0.00000 | ||
97 | 2023.03.03 14:52 | buy | 50 | 0.12 | 1.63445 | 0.00000 | 0.00000 | ||
98 | 2023.03.03 15:02 | buy | 51 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
99 | 2023.03.03 15:08 | buy | 52 | 0.08 | 1.63224 | 0.00000 | 0.00000 | ||
100 | 2023.03.03 18:44 | close | 52 | 0.08 | 1.63516 | 0.00000 | 0.00000 | 17.25 | 10471.36 |
101 | 2023.03.03 18:44 | close | 51 | 0.10 | 1.63516 | 0.00000 | 0.00000 | 13.58 | 10484.94 |
102 | 2023.03.03 18:44 | close | 50 | 0.12 | 1.63516 | 0.00000 | 0.00000 | 6.29 | 10491.23 |
103 | 2023.03.03 18:44 | close | 49 | 0.16 | 1.63516 | 0.00000 | 0.00000 | -3.19 | 10488.04 |
104 | 2023.03.03 18:44 | close | 48 | 0.20 | 1.63516 | 0.00000 | 0.00000 | -18.76 | 10469.28 |
105 | 2023.03.03 18:44 | buy | 53 | 0.20 | 1.63566 | 0.00000 | 0.00000 | ||
106 | 2023.03.03 19:51 | close | 53 | 0.20 | 1.63679 | 0.00000 | 0.00000 | 16.69 | 10485.97 |
107 | 2023.03.03 19:51 | buy | 54 | 0.20 | 1.63729 | 0.00000 | 0.00000 | ||
108 | 2023.03.05 22:04 | buy | 55 | 0.16 | 1.63502 | 0.00000 | 0.00000 | ||
109 | 2023.03.05 22:07 | buy | 56 | 0.12 | 1.63405 | 0.00000 | 0.00000 | ||
110 | 2023.03.05 22:36 | close | 56 | 0.12 | 1.63662 | 0.00000 | 0.00000 | 22.78 | 10508.75 |
111 | 2023.03.05 22:36 | close | 55 | 0.16 | 1.63662 | 0.00000 | 0.00000 | 18.90 | 10527.65 |
112 | 2023.03.05 22:36 | close | 54 | 0.20 | 1.63662 | 0.00000 | 0.00000 | -9.89 | 10517.76 |
113 | 2023.03.05 22:36 | buy | 57 | 0.20 | 1.63712 | 0.00000 | 0.00000 | ||
114 | 2023.03.05 22:40 | buy | 58 | 0.16 | 1.63592 | 0.00000 | 0.00000 | ||
115 | 2023.03.06 08:38 | buy | 59 | 0.12 | 1.63496 | 0.00000 | 0.00000 | ||
116 | 2023.03.06 10:50 | buy | 60 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
117 | 2023.03.06 13:24 | close | 60 | 0.10 | 1.63660 | 0.00000 | 0.00000 | 19.13 | 10536.89 |
118 | 2023.03.06 13:24 | close | 59 | 0.12 | 1.63660 | 0.00000 | 0.00000 | 14.53 | 10551.42 |
119 | 2023.03.06 13:24 | close | 58 | 0.16 | 1.63660 | 0.00000 | 0.00000 | 7.85 | 10559.27 |
120 | 2023.03.06 13:24 | close | 57 | 0.20 | 1.63660 | 0.00000 | 0.00000 | -7.92 | 10551.35 |
121 | 2023.03.06 13:24 | sell | 61 | 0.20 | 1.63660 | 0.00000 | 0.00000 | ||
122 | 2023.03.06 13:43 | close | 61 | 0.20 | 1.63540 | 0.00000 | 0.00000 | 17.72 | 10569.07 |
123 | 2023.03.06 13:43 | sell | 62 | 0.20 | 1.63490 | 0.00000 | 0.00000 | ||
124 | 2023.03.06 14:40 | sell | 63 | 0.16 | 1.63630 | 0.00000 | 0.00000 | ||
125 | 2023.03.06 15:19 | sell | 64 | 0.12 | 1.63771 | 0.00000 | 0.00000 | ||
126 | 2023.03.06 16:46 | sell | 65 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
127 | 2023.03.06 22:04 | close | 65 | 0.10 | 1.63502 | 0.00000 | 0.00000 | 30.78 | 10599.85 |
128 | 2023.03.06 22:04 | close | 64 | 0.12 | 1.63502 | 0.00000 | 0.00000 | 23.82 | 10623.67 |
129 | 2023.03.06 22:04 | close | 63 | 0.16 | 1.63502 | 0.00000 | 0.00000 | 15.12 | 10638.79 |
130 | 2023.03.06 22:04 | close | 62 | 0.20 | 1.63502 | 0.00000 | 0.00000 | -1.77 | 10637.02 |
131 | 2023.03.06 22:04 | sell | 66 | 0.20 | 1.63452 | 0.00000 | 0.00000 | ||
132 | 2023.03.06 22:07 | sell | 67 | 0.16 | 1.63597 | 0.00000 | 0.00000 | ||
133 | 2023.03.06 23:51 | sell | 68 | 0.12 | 1.63737 | 0.00000 | 0.00000 | ||
134 | 2023.03.07 03:41 | sell | 69 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
135 | 2023.03.07 07:12 | sell | 70 | 0.08 | 1.64031 | 0.00000 | 0.00000 | ||
136 | 2023.03.07 07:15 | sell | 71 | 0.06 | 1.64184 | 0.00000 | 0.00000 | ||
137 | 2023.03.07 09:49 | close | 71 | 0.06 | 1.63683 | 0.00000 | 0.00000 | 22.18 | 10659.20 |
138 | 2023.03.07 09:49 | close | 70 | 0.08 | 1.63683 | 0.00000 | 0.00000 | 20.55 | 10679.75 |
139 | 2023.03.07 09:49 | close | 69 | 0.10 | 1.63683 | 0.00000 | 0.00000 | 14.62 | 10694.37 |
140 | 2023.03.07 09:49 | close | 68 | 0.12 | 1.63683 | 0.00000 | 0.00000 | 4.38 | 10698.76 |
141 | 2023.03.07 09:49 | close | 67 | 0.16 | 1.63683 | 0.00000 | 0.00000 | -10.69 | 10688.07 |
142 | 2023.03.07 09:49 | close | 66 | 0.20 | 1.63683 | 0.00000 | 0.00000 | -34.76 | 10653.31 |
143 | 2023.03.07 09:49 | sell | 72 | 0.20 | 1.63633 | 0.00000 | 0.00000 | ||
144 | 2023.03.07 11:42 | close | 72 | 0.20 | 1.63536 | 0.00000 | 0.00000 | 14.32 | 10667.63 |
145 | 2023.03.07 11:42 | sell | 73 | 0.20 | 1.63486 | 0.00000 | 0.00000 | ||
146 | 2023.03.07 13:22 | sell | 74 | 0.16 | 1.63657 | 0.00000 | 0.00000 | ||
147 | 2023.03.07 14:04 | close | 74 | 0.16 | 1.63460 | 0.00000 | 0.00000 | 23.27 | 10690.90 |
148 | 2023.03.07 14:04 | close | 73 | 0.20 | 1.63460 | 0.00000 | 0.00000 | 3.84 | 10694.74 |
149 | 2023.03.07 14:04 | sell | 75 | 0.20 | 1.63410 | 0.00000 | 0.00000 | ||
150 | 2023.03.07 14:31 | sell | 76 | 0.16 | 1.63623 | 0.00000 | 0.00000 | ||
151 | 2023.03.07 15:05 | close | 76 | 0.16 | 1.63334 | 0.00000 | 0.00000 | 34.13 | 10728.87 |
152 | 2023.03.07 15:05 | close | 75 | 0.20 | 1.63334 | 0.00000 | 0.00000 | 11.22 | 10740.09 |
153 | 2023.03.07 15:05 | sell | 77 | 0.20 | 1.63284 | 0.00000 | 0.00000 | ||
154 | 2023.03.07 15:10 | close | 77 | 0.20 | 1.63177 | 0.00000 | 0.00000 | 15.79 | 10755.88 |
155 | 2023.03.07 15:10 | sell | 78 | 0.20 | 1.63127 | 0.00000 | 0.00000 | ||
156 | 2023.03.07 15:53 | close | 78 | 0.20 | 1.62990 | 0.00000 | 0.00000 | 20.23 | 10776.11 |
157 | 2023.03.07 15:53 | sell | 79 | 0.20 | 1.62940 | 0.00000 | 0.00000 | ||
158 | 2023.03.07 16:41 | close | 79 | 0.20 | 1.62845 | 0.00000 | 0.00000 | 14.02 | 10790.13 |
159 | 2023.03.07 16:41 | sell | 80 | 0.20 | 1.62795 | 0.00000 | 0.00000 | ||
160 | 2023.03.07 19:45 | close | 80 | 0.20 | 1.62701 | 0.00000 | 0.00000 | 13.88 | 10804.01 |
161 | 2023.03.07 19:45 | sell | 81 | 0.20 | 1.62651 | 0.00000 | 0.00000 | ||
162 | 2023.03.07 22:07 | close | 81 | 0.20 | 1.62552 | 0.00000 | 0.00000 | 14.61 | 10818.62 |
163 | 2023.03.07 22:07 | sell | 82 | 0.20 | 1.62502 | 0.00000 | 0.00000 | ||
164 | 2023.03.07 22:39 | sell | 83 | 0.16 | 1.62658 | 0.00000 | 0.00000 | ||
165 | 2023.03.08 08:42 | sell | 84 | 0.12 | 1.62803 | 0.00000 | 0.00000 | ||
166 | 2023.03.08 14:18 | sell | 85 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
167 | 2023.03.08 15:02 | close | 85 | 0.10 | 1.62632 | 0.00000 | 0.00000 | 24.95 | 10843.57 |
168 | 2023.03.08 15:02 | close | 84 | 0.12 | 1.62632 | 0.00000 | 0.00000 | 15.15 | 10858.72 |
169 | 2023.03.08 15:02 | close | 83 | 0.16 | 1.62632 | 0.00000 | 0.00000 | 2.54 | 10861.27 |
170 | 2023.03.08 15:02 | close | 82 | 0.20 | 1.62632 | 0.00000 | 0.00000 | -19.86 | 10841.41 |
171 | 2023.03.08 15:02 | buy | 86 | 0.20 | 1.62632 | 0.00000 | 0.00000 | ||
172 | 2023.03.08 15:04 | close | 86 | 0.20 | 1.62792 | 0.00000 | 0.00000 | 23.64 | 10865.05 |
173 | 2023.03.08 15:04 | buy | 87 | 0.20 | 1.62842 | 0.00000 | 0.00000 | ||
174 | 2023.03.08 15:06 | close | 87 | 0.20 | 1.62966 | 0.00000 | 0.00000 | 18.32 | 10883.37 |
175 | 2023.03.08 15:06 | buy | 88 | 0.20 | 1.63016 | 0.00000 | 0.00000 | ||
176 | 2023.03.08 15:09 | buy | 89 | 0.16 | 1.62897 | 0.00000 | 0.00000 | ||
177 | 2023.03.08 15:24 | close | 89 | 0.16 | 1.63137 | 0.00000 | 0.00000 | 28.36 | 10911.73 |
178 | 2023.03.08 15:24 | close | 88 | 0.20 | 1.63137 | 0.00000 | 0.00000 | 17.88 | 10929.61 |
179 | 2023.03.08 15:24 | buy | 90 | 0.20 | 1.63187 | 0.00000 | 0.00000 | ||
180 | 2023.03.08 15:40 | buy | 91 | 0.16 | 1.63054 | 0.00000 | 0.00000 | ||
181 | 2023.03.08 15:59 | close | 91 | 0.16 | 1.63223 | 0.00000 | 0.00000 | 19.97 | 10949.58 |
182 | 2023.03.08 15:59 | close | 90 | 0.20 | 1.63223 | 0.00000 | 0.00000 | 5.32 | 10954.90 |
183 | 2023.03.08 15:59 | buy | 92 | 0.20 | 1.63273 | 0.00000 | 0.00000 | ||
184 | 2023.03.08 16:22 | close | 92 | 0.20 | 1.63379 | 0.00000 | 0.00000 | 15.65 | 10970.55 |
185 | 2023.03.08 16:22 | buy | 93 | 0.20 | 1.63429 | 0.00000 | 0.00000 | ||
186 | 2023.03.08 16:25 | buy | 94 | 0.16 | 1.63332 | 0.00000 | 0.00000 | ||
187 | 2023.03.08 16:35 | buy | 95 | 0.12 | 1.63236 | 0.00000 | 0.00000 | ||
188 | 2023.03.08 16:47 | buy | 96 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
189 | 2023.03.08 18:32 | close | 96 | 0.10 | 1.63394 | 0.00000 | 0.00000 | 18.61 | 10989.16 |
190 | 2023.03.08 18:32 | close | 95 | 0.12 | 1.63394 | 0.00000 | 0.00000 | 14.01 | 11003.17 |
191 | 2023.03.08 18:32 | close | 94 | 0.16 | 1.63394 | 0.00000 | 0.00000 | 7.32 | 11010.49 |
192 | 2023.03.08 18:32 | close | 93 | 0.20 | 1.63394 | 0.00000 | 0.00000 | -5.17 | 11005.32 |
193 | 2023.03.08 18:32 | buy | 97 | 0.20 | 1.63444 | 0.00000 | 0.00000 | ||
194 | 2023.03.08 22:04 | buy | 98 | 0.16 | 1.63217 | 0.00000 | 0.00000 | ||
195 | 2023.03.08 22:42 | close | 98 | 0.16 | 1.63437 | 0.00000 | 0.00000 | 25.99 | 11031.31 |
196 | 2023.03.08 22:42 | close | 97 | 0.20 | 1.63437 | 0.00000 | 0.00000 | -1.03 | 11030.28 |
197 | 2023.03.08 22:42 | buy | 99 | 0.20 | 1.63487 | 0.00000 | 0.00000 | ||
198 | 2023.03.08 22:52 | buy | 100 | 0.16 | 1.63361 | 0.00000 | 0.00000 | ||
199 | 2023.03.09 00:10 | close | 100 | 0.16 | 1.63536 | 0.00000 | 0.00000 | 20.11 | 11050.39 |
200 | 2023.03.09 00:10 | close | 99 | 0.20 | 1.63536 | 0.00000 | 0.00000 | 6.52 | 11056.90 |
201 | 2023.03.09 00:10 | buy | 101 | 0.20 | 1.63586 | 0.00000 | 0.00000 | ||
202 | 2023.03.09 05:15 | close | 101 | 0.20 | 1.63693 | 0.00000 | 0.00000 | 15.80 | 11072.70 |
203 | 2023.03.09 05:15 | sell | 102 | 0.20 | 1.63693 | 0.00000 | 0.00000 | ||
204 | 2023.03.09 07:03 | close | 102 | 0.20 | 1.63591 | 0.00000 | 0.00000 | 15.06 | 11087.76 |
205 | 2023.03.09 07:03 | buy | 103 | 0.20 | 1.63591 | 0.00000 | 0.00000 | ||
206 | 2023.03.09 07:45 | buy | 104 | 0.16 | 1.63500 | 0.00000 | 0.00000 | ||
207 | 2023.03.09 08:03 | buy | 105 | 0.12 | 1.63394 | 0.00000 | 0.00000 | ||
208 | 2023.03.09 08:33 | close | 105 | 0.12 | 1.63575 | 0.00000 | 0.00000 | 16.04 | 11103.80 |
209 | 2023.03.09 08:33 | close | 104 | 0.16 | 1.63575 | 0.00000 | 0.00000 | 8.86 | 11112.66 |
210 | 2023.03.09 08:33 | close | 103 | 0.20 | 1.63575 | 0.00000 | 0.00000 | -2.37 | 11110.29 |
211 | 2023.03.09 08:33 | buy | 106 | 0.20 | 1.63625 | 0.00000 | 0.00000 | ||
212 | 2023.03.09 08:36 | close | 106 | 0.20 | 1.63727 | 0.00000 | 0.00000 | 15.07 | 11125.36 |
213 | 2023.03.09 08:36 | buy | 107 | 0.20 | 1.63777 | 0.00000 | 0.00000 | ||
214 | 2023.03.09 08:40 | close | 107 | 0.20 | 1.63868 | 0.00000 | 0.00000 | 13.44 | 11138.80 |
215 | 2023.03.09 08:40 | buy | 108 | 0.20 | 1.63918 | 0.00000 | 0.00000 | ||
216 | 2023.03.09 08:51 | buy | 109 | 0.16 | 1.63814 | 0.00000 | 0.00000 | ||
217 | 2023.03.09 09:03 | buy | 110 | 0.12 | 1.63709 | 0.00000 | 0.00000 | ||
218 | 2023.03.09 09:39 | close | 110 | 0.12 | 1.63906 | 0.00000 | 0.00000 | 17.46 | 11156.26 |
219 | 2023.03.09 09:39 | close | 109 | 0.16 | 1.63906 | 0.00000 | 0.00000 | 10.88 | 11167.14 |
220 | 2023.03.09 09:39 | close | 108 | 0.20 | 1.63906 | 0.00000 | 0.00000 | -1.77 | 11165.37 |
221 | 2023.03.09 09:39 | sell | 111 | 0.20 | 1.63906 | 0.00000 | 0.00000 | ||
222 | 2023.03.09 11:11 | sell | 112 | 0.16 | 1.64066 | 0.00000 | 0.00000 | ||
223 | 2023.03.09 13:33 | sell | 113 | 0.12 | 1.64241 | 0.00000 | 0.00000 | ||
224 | 2023.03.09 15:48 | close | 113 | 0.12 | 1.63966 | 0.00000 | 0.00000 | 24.35 | 11189.72 |
225 | 2023.03.09 15:48 | close | 112 | 0.16 | 1.63966 | 0.00000 | 0.00000 | 11.81 | 11201.53 |
226 | 2023.03.09 15:48 | close | 111 | 0.20 | 1.63966 | 0.00000 | 0.00000 | -8.86 | 11192.67 |
227 | 2023.03.09 15:48 | sell | 114 | 0.20 | 1.63916 | 0.00000 | 0.00000 | ||
228 | 2023.03.09 16:30 | sell | 115 | 0.16 | 1.64070 | 0.00000 | 0.00000 | ||
229 | 2023.03.09 16:47 | sell | 116 | 0.12 | 1.64211 | 0.00000 | 0.00000 | ||
230 | 2023.03.09 17:41 | sell | 117 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
231 | 2023.03.09 18:03 | sell | 118 | 0.08 | 1.64592 | 0.00000 | 0.00000 | ||
232 | 2023.03.09 20:19 | sell | 119 | 0.06 | 1.64763 | 0.00000 | 0.00000 | ||
233 | 2023.03.09 20:57 | sell | 120 | 0.05 | 1.64913 | 0.00000 | 0.00000 | ||
234 | 2023.03.10 03:40 | sell | 121 | 0.04 | 1.65056 | 0.00000 | 0.00000 | ||
235 | 2023.03.10 07:01 | sell | 122 | 0.03 | 1.65324 | 0.00000 | 0.00000 | ||
236 | 2023.03.10 08:35 | sell | 123 | 0.02 | 1.65479 | 0.00000 | 0.00000 | ||
237 | 2023.03.10 09:42 | sell | 124 | 0.02 | 1.65646 | 0.00000 | 0.00000 | ||
238 | 2023.03.10 09:47 | sell | 125 | 0.01 | 1.65834 | 0.00000 | 0.00000 | ||
239 | 2023.03.10 13:36 | sell | 126 | 0.01 | 1.66001 | 0.00000 | 0.00000 | ||
240 | 2023.03.10 14:38 | sell | 127 | 0.01 | 1.66174 | 0.00000 | 0.00000 | ||
241 | 2023.03.10 14:41 | sell | 128 | 0.01 | 1.66356 | 0.00000 | 0.00000 | ||
242 | 2023.03.10 14:42 | sell | 129 | 0.01 | 1.66505 | 0.00000 | 0.00000 | ||
243 | 2023.03.10 15:04 | sell | 130 | 0.01 | 1.66649 | 0.00000 | 0.00000 | ||
244 | 2023.03.10 15:25 | sell | 131 | 0.01 | 1.66798 | 0.00000 | 0.00000 | ||
245 | 2023.03.10 15:44 | sell | 132 | 0.01 | 1.66982 | 0.00000 | 0.00000 | ||
246 | 2023.03.13 18:02 | sell | 133 | 0.01 | 1.67131 | 0.00000 | 0.00000 | ||
247 | 2023.03.13 18:09 | sell | 134 | 0.01 | 1.67282 | 0.00000 | 0.00000 | ||
248 | 2023.03.20 08:58 | sell | 135 | 0.01 | 1.67429 | 0.00000 | 0.00000 | ||
249 | 2023.03.20 11:20 | sell | 136 | 0.01 | 1.67570 | 0.00000 | 0.00000 | ||
250 | 2023.03.20 15:51 | sell | 137 | 0.01 | 1.67741 | 0.00000 | 0.00000 | ||
251 | 2023.03.21 01:23 | sell | 138 | 0.01 | 1.67882 | 0.00000 | 0.00000 | ||
252 | 2023.03.22 07:11 | sell | 139 | 0.01 | 1.68029 | 0.00000 | 0.00000 | ||
253 | 2023.03.22 08:05 | sell | 140 | 0.01 | 1.68189 | 0.00000 | 0.00000 | ||
254 | 2023.03.22 08:18 | sell | 141 | 0.01 | 1.68333 | 0.00000 | 0.00000 | ||
255 | 2023.03.23 01:05 | sell | 142 | 0.01 | 1.68487 | 0.00000 | 0.00000 | ||
256 | 2023.03.23 07:25 | sell | 143 | 0.01 | 1.68635 | 0.00000 | 0.00000 | ||
257 | 2023.04.24 16:13 | sell | 144 | 0.01 | 1.68779 | 0.00000 | 0.00000 | ||
258 | 2023.04.24 17:43 | sell | 145 | 0.01 | 1.68919 | 0.00000 | 0.00000 | ||
259 | 2023.04.24 18:14 | sell | 146 | 0.01 | 1.69059 | 0.00000 | 0.00000 | ||
260 | 2023.04.25 06:03 | sell | 147 | 0.01 | 1.69200 | 0.00000 | 0.00000 | ||
261 | 2023.04.25 07:50 | sell | 148 | 0.01 | 1.69342 | 0.00000 | 0.00000 | ||
262 | 2023.04.26 06:44 | sell | 149 | 0.01 | 1.69488 | 0.00000 | 0.00000 | ||
263 | 2023.04.26 07:22 | sell | 150 | 0.01 | 1.69650 | 0.00000 | 0.00000 | ||
264 | 2023.04.26 08:33 | sell | 151 | 0.01 | 1.69801 | 0.00000 | 0.00000 | ||
265 | 2023.04.26 08:59 | sell | 152 | 0.01 | 1.69962 | 0.00000 | 0.00000 | ||
266 | 2023.04.26 10:58 | sell | 153 | 0.01 | 1.70126 | 0.00000 | 0.00000 | ||
267 | 2023.04.26 13:25 | sell | 154 | 0.01 | 1.70380 | 0.00000 | 0.00000 | ||
268 | 2023.04.28 13:07 | sell | 155 | 0.01 | 1.70546 | 0.00000 | 0.00000 | ||
269 | 2023.05.03 14:05 | sell | 156 | 0.01 | 1.70712 | 0.00000 | 0.00000 | ||
270 | 2023.05.03 15:06 | sell | 157 | 0.01 | 1.70892 | 0.00000 | 0.00000 | ||
271 | 2023.05.03 19:53 | sell | 158 | 0.01 | 1.71046 | 0.00000 | 0.00000 | ||
272 | 2023.05.03 22:09 | sell | 159 | 0.01 | 1.71193 | 0.00000 | 0.00000 | ||
273 | 2023.05.04 00:07 | sell | 160 | 0.01 | 1.71334 | 0.00000 | 0.00000 | ||
274 | 2023.07.11 10:38 | sell | 161 | 0.01 | 1.71520 | 0.00000 | 0.00000 | ||
275 | 2023.07.13 08:17 | sell | 162 | 0.01 | 1.71669 | 0.00000 | 0.00000 | ||
276 | 2023.07.13 08:28 | sell | 163 | 0.01 | 1.71822 | 0.00000 | 0.00000 | ||
277 | 2023.09.22 08:43 | close | 163 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 48.94 | 11241.61 |
278 | 2023.09.22 08:43 | close | 162 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 47.81 | 11289.43 |
279 | 2023.09.22 08:43 | close | 161 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 46.58 | 11336.01 |
280 | 2023.09.22 08:43 | close | 160 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 43.04 | 11379.05 |
281 | 2023.09.22 08:43 | close | 159 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 41.90 | 11420.94 |
282 | 2023.09.22 08:43 | close | 158 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 40.81 | 11461.75 |
283 | 2023.09.22 08:43 | close | 157 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 39.67 | 11501.42 |
284 | 2023.09.22 08:43 | close | 156 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 38.35 | 11539.77 |
285 | 2023.09.22 08:43 | close | 155 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 37.02 | 11576.79 |
286 | 2023.09.22 08:43 | close | 154 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 35.66 | 11612.45 |
287 | 2023.09.22 08:43 | close | 153 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 33.79 | 11646.24 |
288 | 2023.09.22 08:43 | close | 152 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 32.58 | 11678.82 |
289 | 2023.09.22 08:43 | close | 151 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 31.39 | 11710.21 |
290 | 2023.09.22 08:43 | close | 150 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 30.28 | 11740.49 |
291 | 2023.09.22 08:43 | close | 149 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 29.08 | 11769.56 |
292 | 2023.09.22 08:43 | close | 148 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 27.97 | 11797.53 |
293 | 2023.09.22 08:43 | close | 147 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 26.93 | 11824.46 |
294 | 2023.09.22 08:43 | close | 146 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 25.84 | 11850.30 |
295 | 2023.09.22 08:43 | close | 145 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 24.81 | 11875.11 |
296 | 2023.09.22 08:43 | close | 144 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 23.78 | 11898.89 |
297 | 2023.09.22 08:43 | close | 143 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 21.73 | 11920.62 |
298 | 2023.09.22 08:43 | close | 142 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 20.64 | 11941.26 |
299 | 2023.09.22 08:43 | close | 141 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 19.41 | 11960.66 |
300 | 2023.09.22 08:43 | close | 140 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 18.34 | 11979.00 |
301 | 2023.09.22 08:43 | close | 139 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 17.16 | 11996.15 |
302 | 2023.09.22 08:43 | close | 138 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 16.04 | 12012.20 |
303 | 2023.09.22 08:43 | close | 137 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 14.97 | 12027.17 |
304 | 2023.09.22 08:43 | close | 136 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 13.70 | 12040.87 |
305 | 2023.09.22 08:43 | close | 135 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 12.66 | 12053.53 |
306 | 2023.09.22 08:43 | close | 134 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 11.35 | 12064.88 |
307 | 2023.09.22 08:43 | close | 133 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 10.23 | 12075.11 |
308 | 2023.09.22 08:43 | close | 132 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 9.10 | 12084.21 |
309 | 2023.09.22 08:43 | close | 131 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 7.75 | 12091.95 |
310 | 2023.09.22 08:43 | close | 130 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 6.65 | 12098.60 |
311 | 2023.09.22 08:43 | close | 129 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 5.58 | 12104.18 |
312 | 2023.09.22 08:43 | close | 128 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 4.48 | 12108.66 |
313 | 2023.09.22 08:43 | close | 127 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 3.14 | 12111.79 |
314 | 2023.09.22 08:43 | close | 126 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 1.86 | 12113.65 |
315 | 2023.09.22 08:43 | close | 125 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 0.63 | 12114.28 |
316 | 2023.09.22 08:43 | close | 124 | 0.02 | 1.64875 | 0.00000 | 0.00000 | -1.52 | 12112.76 |
317 | 2023.09.22 08:43 | close | 123 | 0.02 | 1.64875 | 0.00000 | 0.00000 | -3.99 | 12108.78 |
318 | 2023.09.22 08:43 | close | 122 | 0.03 | 1.64875 | 0.00000 | 0.00000 | -9.42 | 12099.36 |
319 | 2023.09.22 08:43 | close | 121 | 0.04 | 1.64875 | 0.00000 | 0.00000 | -20.47 | 12078.89 |
320 | 2023.09.22 08:43 | close | 120 | 0.05 | 1.64875 | 0.00000 | 0.00000 | -31.03 | 12047.86 |
321 | 2023.09.22 08:43 | close | 119 | 0.06 | 1.64875 | 0.00000 | 0.00000 | -43.87 | 12003.98 |
322 | 2023.09.22 08:43 | close | 118 | 0.08 | 1.64875 | 0.00000 | 0.00000 | -68.60 | 11935.39 |
323 | 2023.09.22 08:43 | close | 117 | 0.10 | 1.64875 | 0.00000 | 0.00000 | -103.24 | 11832.15 |
324 | 2023.09.22 08:43 | close | 116 | 0.12 | 1.64875 | 0.00000 | 0.00000 | -136.64 | 11695.51 |
325 | 2023.09.22 08:43 | close | 115 | 0.16 | 1.64875 | 0.00000 | 0.00000 | -198.84 | 11496.67 |
326 | 2023.09.22 08:43 | close | 114 | 0.20 | 1.64875 | 0.00000 | 0.00000 | -271.29 | 11225.38 |
327 | 2023.09.22 08:43 | buy | 164 | 0.20 | 1.64875 | 0.00000 | 0.00000 | ||
328 | 2023.09.22 09:21 | buy | 165 | 0.16 | 1.64766 | 0.00000 | 0.00000 | ||
329 | 2023.09.22 10:23 | buy | 166 | 0.12 | 1.64669 | 0.00000 | 0.00000 | ||
330 | 2023.09.22 13:07 | close | 166 | 0.12 | 1.64868 | 0.00000 | 0.00000 | 17.63 | 11243.01 |
331 | 2023.09.22 13:07 | close | 165 | 0.16 | 1.64868 | 0.00000 | 0.00000 | 12.05 | 11255.06 |
332 | 2023.09.22 13:07 | close | 164 | 0.20 | 1.64868 | 0.00000 | 0.00000 | -1.04 | 11254.02 |
333 | 2023.09.22 13:07 | buy | 167 | 0.20 | 1.64918 | 0.00000 | 0.00000 | ||
334 | 2023.09.22 13:38 | buy | 168 | 0.16 | 1.64782 | 0.00000 | 0.00000 | ||
335 | 2023.09.22 13:49 | close | 168 | 0.16 | 1.64990 | 0.00000 | 0.00000 | 24.58 | 11278.60 |
336 | 2023.09.22 13:49 | close | 167 | 0.20 | 1.64990 | 0.00000 | 0.00000 | 10.63 | 11289.23 |
337 | 2023.09.22 13:49 | buy | 169 | 0.20 | 1.65040 | 0.00000 | 0.00000 | ||
338 | 2023.09.22 15:04 | close | 169 | 0.20 | 1.65140 | 0.00000 | 0.00000 | 14.77 | 11304.00 |
339 | 2023.09.22 15:04 | buy | 170 | 0.20 | 1.65190 | 0.00000 | 0.00000 | ||
340 | 2023.09.22 15:23 | buy | 171 | 0.16 | 1.65097 | 0.00000 | 0.00000 | ||
341 | 2023.09.22 18:43 | buy | 172 | 0.12 | 1.64999 | 0.00000 | 0.00000 | ||
342 | 2023.09.24 22:00 | buy | 173 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
343 | 2023.09.25 08:27 | buy | 174 | 0.08 | 1.64815 | 0.00000 | 0.00000 | ||
344 | 2023.09.25 09:17 | buy | 175 | 0.06 | 1.64705 | 0.00000 | 0.00000 | ||
345 | 2023.09.25 11:54 | buy | 176 | 0.05 | 1.64595 | 0.00000 | 0.00000 | ||
346 | 2023.09.25 12:21 | buy | 177 | 0.04 | 1.64505 | 0.00000 | 0.00000 | ||
347 | 2023.09.25 14:21 | buy | 178 | 0.03 | 1.64409 | 0.00000 | 0.00000 | ||
348 | 2023.09.25 20:56 | buy | 179 | 0.02 | 1.64319 | 0.00000 | 0.00000 | ||
349 | 2023.09.25 21:14 | buy | 180 | 0.02 | 1.64224 | 0.00000 | 0.00000 | ||
350 | 2023.09.27 01:32 | buy | 181 | 0.01 | 1.64130 | 0.00000 | 0.00000 | ||
351 | 2023.09.27 13:54 | buy | 182 | 0.01 | 1.64017 | 0.00000 | 0.00000 | ||
352 | 2023.09.27 16:04 | buy | 183 | 0.01 | 1.63915 | 0.00000 | 0.00000 | ||
353 | 2023.09.27 16:14 | buy | 184 | 0.01 | 1.63816 | 0.00000 | 0.00000 | ||
354 | 2023.09.27 21:05 | buy | 185 | 0.01 | 1.63699 | 0.00000 | 0.00000 | ||
355 | 2023.09.29 14:47 | close | 185 | 0.01 | 1.64954 | 0.00000 | 0.00000 | 9.22 | 11313.23 |
356 | 2023.09.29 14:47 | close | 184 | 0.01 | 1.64954 | 0.00000 | 0.00000 | 8.35 | 11321.58 |
357 | 2023.09.29 14:47 | close | 183 | 0.01 | 1.64954 | 0.00000 | 0.00000 | 7.62 | 11329.20 |
358 | 2023.09.29 14:47 | close | 182 | 0.01 | 1.64954 | 0.00000 | 0.00000 | 6.87 | 11336.07 |
359 | 2023.09.29 14:47 | close | 181 | 0.01 | 1.64954 | 0.00000 | 0.00000 | 6.03 | 11342.11 |
360 | 2023.09.29 14:47 | close | 180 | 0.02 | 1.64954 | 0.00000 | 0.00000 | 10.65 | 11352.75 |
361 | 2023.09.29 14:47 | close | 179 | 0.02 | 1.64954 | 0.00000 | 0.00000 | 9.24 | 11361.99 |
362 | 2023.09.29 14:47 | close | 178 | 0.03 | 1.64954 | 0.00000 | 0.00000 | 11.87 | 11373.86 |
363 | 2023.09.29 14:47 | close | 177 | 0.04 | 1.64954 | 0.00000 | 0.00000 | 12.97 | 11386.83 |
364 | 2023.09.29 14:47 | close | 176 | 0.05 | 1.64954 | 0.00000 | 0.00000 | 12.89 | 11399.72 |
365 | 2023.09.29 14:47 | close | 175 | 0.06 | 1.64954 | 0.00000 | 0.00000 | 10.61 | 11410.33 |
366 | 2023.09.29 14:47 | close | 174 | 0.08 | 1.64954 | 0.00000 | 0.00000 | 7.64 | 11417.97 |
367 | 2023.09.29 14:47 | close | 173 | 0.10 | 1.64954 | 0.00000 | 0.00000 | 2.57 | 11420.54 |
368 | 2023.09.29 14:47 | close | 172 | 0.12 | 1.64954 | 0.00000 | 0.00000 | -4.99 | 11415.55 |
369 | 2023.09.29 14:47 | close | 171 | 0.16 | 1.64954 | 0.00000 | 0.00000 | -18.23 | 11397.32 |
370 | 2023.09.29 14:47 | close | 170 | 0.20 | 1.64954 | 0.00000 | 0.00000 | -36.53 | 11360.79 |
371 | 2023.09.29 14:47 | sell | 186 | 0.20 | 1.64954 | 0.00000 | 0.00000 | ||
372 | 2023.09.29 14:50 | sell | 187 | 0.16 | 1.65101 | 0.00000 | 0.00000 | ||
373 | 2023.09.29 15:43 | sell | 188 | 0.12 | 1.65243 | 0.00000 | 0.00000 | ||
374 | 2023.09.29 17:04 | sell | 189 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
375 | 2023.09.29 19:32 | sell | 190 | 0.08 | 1.65543 | 0.00000 | 0.00000 | ||
376 | 2023.09.29 19:59 | sell | 191 | 0.06 | 1.65699 | 0.00000 | 0.00000 | ||
377 | 2023.10.02 14:22 | sell | 192 | 0.05 | 1.65874 | 0.00000 | 0.00000 | ||
378 | 2023.10.02 21:05 | close | 192 | 0.05 | 1.65088 | 0.00000 | 0.00000 | 29.01 | 11389.80 |
379 | 2023.10.02 21:05 | close | 191 | 0.06 | 1.65088 | 0.00000 | 0.00000 | 26.86 | 11416.66 |
380 | 2023.10.02 21:05 | close | 190 | 0.08 | 1.65088 | 0.00000 | 0.00000 | 26.60 | 11443.26 |
381 | 2023.10.02 21:05 | close | 189 | 0.10 | 1.65088 | 0.00000 | 0.00000 | 22.85 | 11466.11 |
382 | 2023.10.02 21:05 | close | 188 | 0.12 | 1.65088 | 0.00000 | 0.00000 | 13.33 | 11479.45 |
383 | 2023.10.02 21:05 | close | 187 | 0.16 | 1.65088 | 0.00000 | 0.00000 | 1.01 | 11480.46 |
384 | 2023.10.02 21:05 | close | 186 | 0.20 | 1.65088 | 0.00000 | 0.00000 | -20.44 | 11460.02 |
385 | 2023.10.02 21:05 | sell | 193 | 0.20 | 1.65038 | 0.00000 | 0.00000 | ||
386 | 2023.10.02 21:06 | sell | 194 | 0.16 | 1.65206 | 0.00000 | 0.00000 | ||
387 | 2023.10.02 23:02 | sell | 195 | 0.12 | 1.65349 | 0.00000 | 0.00000 | ||
388 | 2023.10.03 07:13 | sell | 196 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
389 | 2023.10.03 09:34 | sell | 197 | 0.08 | 1.65662 | 0.00000 | 0.00000 | ||
390 | 2023.10.03 09:48 | sell | 198 | 0.06 | 1.65831 | 0.00000 | 0.00000 | ||
391 | 2023.10.04 07:01 | close | 198 | 0.06 | 1.65272 | 0.00000 | 0.00000 | 24.55 | 11484.57 |
392 | 2023.10.04 07:01 | close | 197 | 0.08 | 1.65272 | 0.00000 | 0.00000 | 22.77 | 11507.34 |
393 | 2023.10.04 07:01 | close | 196 | 0.10 | 1.65272 | 0.00000 | 0.00000 | 17.45 | 11524.79 |
394 | 2023.10.04 07:01 | close | 195 | 0.12 | 1.65272 | 0.00000 | 0.00000 | 6.03 | 11530.82 |
395 | 2023.10.04 07:01 | close | 194 | 0.16 | 1.65272 | 0.00000 | 0.00000 | -8.84 | 11521.98 |
396 | 2023.10.04 07:01 | close | 193 | 0.20 | 1.65272 | 0.00000 | 0.00000 | -35.86 | 11486.12 |
397 | 2023.10.04 07:01 | sell | 199 | 0.20 | 1.65222 | 0.00000 | 0.00000 | ||
398 | 2023.10.04 07:15 | sell | 200 | 0.16 | 1.65370 | 0.00000 | 0.00000 | ||
399 | 2023.10.04 07:49 | sell | 201 | 0.12 | 1.65518 | 0.00000 | 0.00000 | ||
400 | 2023.10.04 08:31 | sell | 202 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
401 | 2023.10.04 08:56 | sell | 203 | 0.08 | 1.65894 | 0.00000 | 0.00000 | ||
402 | 2023.10.04 09:08 | sell | 204 | 0.06 | 1.66057 | 0.00000 | 0.00000 | ||
403 | 2023.10.04 10:20 | sell | 205 | 0.05 | 1.66214 | 0.00000 | 0.00000 | ||
404 | 2023.10.04 12:16 | sell | 206 | 0.04 | 1.66459 | 0.00000 | 0.00000 | ||
405 | 2023.10.04 12:22 | sell | 207 | 0.03 | 1.66622 | 0.00000 | 0.00000 | ||
406 | 2023.10.04 12:45 | sell | 208 | 0.02 | 1.66777 | 0.00000 | 0.00000 | ||
407 | 2023.10.04 12:48 | sell | 209 | 0.02 | 1.66985 | 0.00000 | 0.00000 | ||
408 | 2023.10.04 13:42 | sell | 210 | 0.01 | 1.67137 | 0.00000 | 0.00000 | ||
409 | 2023.10.06 09:04 | sell | 211 | 0.01 | 1.67301 | 0.00000 | 0.00000 | ||
410 | 2023.10.06 11:57 | sell | 212 | 0.01 | 1.67442 | 0.00000 | 0.00000 | ||
411 | 2023.10.06 12:05 | sell | 213 | 0.01 | 1.67584 | 0.00000 | 0.00000 | ||
412 | 2023.10.13 14:26 | close | 213 | 0.01 | 1.65697 | 0.00000 | 0.00000 | 13.70 | 11499.82 |
413 | 2023.10.13 14:26 | close | 212 | 0.01 | 1.65697 | 0.00000 | 0.00000 | 12.65 | 11512.47 |
414 | 2023.10.13 14:26 | close | 211 | 0.01 | 1.65697 | 0.00000 | 0.00000 | 11.61 | 11524.08 |
415 | 2023.10.13 14:26 | close | 210 | 0.01 | 1.65697 | 0.00000 | 0.00000 | 10.27 | 11534.35 |
416 | 2023.10.13 14:26 | close | 209 | 0.02 | 1.65697 | 0.00000 | 0.00000 | 18.29 | 11552.63 |
417 | 2023.10.13 14:26 | close | 208 | 0.02 | 1.65697 | 0.00000 | 0.00000 | 15.22 | 11567.85 |
418 | 2023.10.13 14:26 | close | 207 | 0.03 | 1.65697 | 0.00000 | 0.00000 | 19.39 | 11587.24 |
419 | 2023.10.13 14:26 | close | 206 | 0.04 | 1.65697 | 0.00000 | 0.00000 | 21.05 | 11608.29 |
420 | 2023.10.13 14:26 | close | 205 | 0.05 | 1.65697 | 0.00000 | 0.00000 | 17.27 | 11625.56 |
421 | 2023.10.13 14:26 | close | 204 | 0.06 | 1.65697 | 0.00000 | 0.00000 | 13.77 | 11639.33 |
422 | 2023.10.13 14:26 | close | 203 | 0.08 | 1.65697 | 0.00000 | 0.00000 | 8.73 | 11648.06 |
423 | 2023.10.13 14:26 | close | 202 | 0.10 | 1.65697 | 0.00000 | 0.00000 | 0.07 | 11648.13 |
424 | 2023.10.13 14:26 | close | 201 | 0.12 | 1.65697 | 0.00000 | 0.00000 | -20.20 | 11627.94 |
425 | 2023.10.13 14:26 | close | 200 | 0.16 | 1.65697 | 0.00000 | 0.00000 | -44.40 | 11583.53 |
426 | 2023.10.13 14:26 | close | 199 | 0.20 | 1.65697 | 0.00000 | 0.00000 | -77.36 | 11506.17 |
427 | 2023.10.13 14:26 | buy | 214 | 0.20 | 1.65697 | 0.00000 | 0.00000 | ||
428 | 2023.10.13 14:36 | close | 214 | 0.20 | 1.65792 | 0.00000 | 0.00000 | 14.04 | 11520.21 |
429 | 2023.10.13 14:36 | buy | 215 | 0.20 | 1.65842 | 0.00000 | 0.00000 | ||
430 | 2023.10.13 14:39 | close | 215 | 0.20 | 1.65936 | 0.00000 | 0.00000 | 13.89 | 11534.10 |
431 | 2023.10.13 14:39 | buy | 216 | 0.20 | 1.65986 | 0.00000 | 0.00000 | ||
432 | 2023.10.13 14:44 | buy | 217 | 0.16 | 1.65862 | 0.00000 | 0.00000 | ||
433 | 2023.10.13 15:41 | buy | 218 | 0.12 | 1.65768 | 0.00000 | 0.00000 | ||
434 | 2023.10.13 17:17 | buy | 219 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
435 | 2023.10.15 21:43 | buy | 220 | 0.08 | 1.65535 | 0.00000 | 0.00000 | ||
436 | 2023.10.15 22:11 | close | 220 | 0.08 | 1.65893 | 0.00000 | 0.00000 | 21.15 | 11555.25 |
437 | 2023.10.15 22:11 | close | 219 | 0.10 | 1.65893 | 0.00000 | 0.00000 | 15.96 | 11571.21 |
438 | 2023.10.15 22:11 | close | 218 | 0.12 | 1.65893 | 0.00000 | 0.00000 | 11.08 | 11582.29 |
439 | 2023.10.15 22:11 | close | 217 | 0.16 | 1.65893 | 0.00000 | 0.00000 | 3.66 | 11585.95 |
440 | 2023.10.15 22:11 | close | 216 | 0.20 | 1.65893 | 0.00000 | 0.00000 | -13.74 | 11572.21 |
441 | 2023.10.15 22:11 | buy | 221 | 0.20 | 1.65943 | 0.00000 | 0.00000 | ||
442 | 2023.10.15 22:46 | buy | 222 | 0.16 | 1.65853 | 0.00000 | 0.00000 | ||
443 | 2023.10.16 05:55 | close | 222 | 0.16 | 1.66002 | 0.00000 | 0.00000 | 17.41 | 11589.62 |
444 | 2023.10.16 05:55 | close | 221 | 0.20 | 1.66002 | 0.00000 | 0.00000 | 8.48 | 11598.10 |
445 | 2023.10.16 05:55 | buy | 223 | 0.20 | 1.66052 | 0.00000 | 0.00000 | ||
446 | 2023.10.16 06:12 | buy | 224 | 0.16 | 1.65961 | 0.00000 | 0.00000 | ||
447 | 2023.10.16 07:41 | close | 224 | 0.16 | 1.66106 | 0.00000 | 0.00000 | 17.13 | 11615.23 |
448 | 2023.10.16 07:41 | close | 223 | 0.20 | 1.66106 | 0.00000 | 0.00000 | 7.98 | 11623.21 |
449 | 2023.10.16 07:41 | buy | 225 | 0.20 | 1.66156 | 0.00000 | 0.00000 | ||
450 | 2023.10.16 08:10 | buy | 226 | 0.16 | 1.66051 | 0.00000 | 0.00000 | ||
451 | 2023.10.16 08:41 | buy | 227 | 0.12 | 1.65956 | 0.00000 | 0.00000 | ||
452 | 2023.10.16 08:49 | buy | 228 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
453 | 2023.10.16 09:58 | buy | 229 | 0.08 | 1.65752 | 0.00000 | 0.00000 | ||
454 | 2023.10.16 13:52 | buy | 230 | 0.06 | 1.65637 | 0.00000 | 0.00000 | ||
455 | 2023.10.16 14:40 | close | 230 | 0.06 | 1.65990 | 0.00000 | 0.00000 | 15.64 | 11638.85 |
456 | 2023.10.16 14:40 | close | 229 | 0.08 | 1.65990 | 0.00000 | 0.00000 | 14.06 | 11652.91 |
457 | 2023.10.16 14:40 | close | 228 | 0.10 | 1.65990 | 0.00000 | 0.00000 | 9.30 | 11662.21 |
458 | 2023.10.16 14:40 | close | 227 | 0.12 | 1.65990 | 0.00000 | 0.00000 | 3.01 | 11665.22 |
459 | 2023.10.16 14:40 | close | 226 | 0.16 | 1.65990 | 0.00000 | 0.00000 | -7.20 | 11658.02 |
460 | 2023.10.16 14:40 | close | 225 | 0.20 | 1.65990 | 0.00000 | 0.00000 | -24.52 | 11633.50 |
461 | 2023.10.16 14:40 | buy | 231 | 0.20 | 1.66040 | 0.00000 | 0.00000 | ||
462 | 2023.10.16 14:58 | close | 231 | 0.20 | 1.66141 | 0.00000 | 0.00000 | 14.92 | 11648.42 |
463 | 2023.10.16 14:58 | buy | 232 | 0.20 | 1.66191 | 0.00000 | 0.00000 | ||
464 | 2023.10.16 15:29 | buy | 233 | 0.16 | 1.66099 | 0.00000 | 0.00000 | ||
465 | 2023.10.16 18:00 | close | 233 | 0.16 | 1.66245 | 0.00000 | 0.00000 | 17.25 | 11665.67 |
466 | 2023.10.16 18:00 | close | 232 | 0.20 | 1.66245 | 0.00000 | 0.00000 | 7.98 | 11673.65 |
467 | 2023.10.16 18:00 | buy | 234 | 0.20 | 1.66295 | 0.00000 | 0.00000 | ||
468 | 2023.10.16 21:04 | buy | 235 | 0.16 | 1.65978 | 0.00000 | 0.00000 | ||
469 | 2023.10.16 22:17 | close | 235 | 0.16 | 1.66250 | 0.00000 | 0.00000 | 32.14 | 11705.79 |
470 | 2023.10.16 22:17 | close | 234 | 0.20 | 1.66250 | 0.00000 | 0.00000 | -6.64 | 11699.15 |
471 | 2023.10.16 22:17 | buy | 236 | 0.20 | 1.66300 | 0.00000 | 0.00000 | ||
472 | 2023.10.17 05:59 | buy | 237 | 0.16 | 1.66202 | 0.00000 | 0.00000 | ||
473 | 2023.10.17 06:01 | buy | 238 | 0.12 | 1.66094 | 0.00000 | 0.00000 | ||
474 | 2023.10.17 06:23 | buy | 239 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
475 | 2023.10.17 06:52 | buy | 240 | 0.08 | 1.65902 | 0.00000 | 0.00000 | ||
476 | 2023.10.17 06:58 | buy | 241 | 0.06 | 1.65801 | 0.00000 | 0.00000 | ||
477 | 2023.10.17 11:56 | close | 241 | 0.06 | 1.66154 | 0.00000 | 0.00000 | 15.64 | 11714.79 |
478 | 2023.10.17 11:56 | close | 240 | 0.08 | 1.66154 | 0.00000 | 0.00000 | 14.89 | 11729.68 |
479 | 2023.10.17 11:56 | close | 239 | 0.10 | 1.66154 | 0.00000 | 0.00000 | 11.67 | 11741.35 |
480 | 2023.10.17 11:56 | close | 238 | 0.12 | 1.66154 | 0.00000 | 0.00000 | 5.31 | 11746.66 |
481 | 2023.10.17 11:56 | close | 237 | 0.16 | 1.66154 | 0.00000 | 0.00000 | -5.67 | 11740.99 |
482 | 2023.10.17 11:56 | close | 236 | 0.20 | 1.66154 | 0.00000 | 0.00000 | -21.80 | 11719.19 |
483 | 2023.10.17 11:56 | buy | 242 | 0.20 | 1.66204 | 0.00000 | 0.00000 | ||
484 | 2023.10.17 12:05 | buy | 243 | 0.16 | 1.66114 | 0.00000 | 0.00000 | ||
485 | 2023.10.17 12:09 | buy | 244 | 0.12 | 1.66002 | 0.00000 | 0.00000 | ||
486 | 2023.10.17 12:19 | buy | 245 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
487 | 2023.10.17 12:32 | close | 245 | 0.10 | 1.66280 | 0.00000 | 0.00000 | 28.29 | 11747.48 |
488 | 2023.10.17 12:32 | close | 244 | 0.12 | 1.66280 | 0.00000 | 0.00000 | 24.64 | 11772.12 |
489 | 2023.10.17 12:32 | close | 243 | 0.16 | 1.66280 | 0.00000 | 0.00000 | 19.61 | 11791.73 |
490 | 2023.10.17 12:32 | close | 242 | 0.20 | 1.66280 | 0.00000 | 0.00000 | 11.23 | 11802.96 |
491 | 2023.10.17 12:32 | buy | 246 | 0.20 | 1.66330 | 0.00000 | 0.00000 | ||
492 | 2023.10.17 12:33 | buy | 247 | 0.16 | 1.66184 | 0.00000 | 0.00000 | ||
493 | 2023.10.17 13:41 | buy | 248 | 0.12 | 1.66077 | 0.00000 | 0.00000 | ||
494 | 2023.10.17 15:15 | close | 248 | 0.12 | 1.66273 | 0.00000 | 0.00000 | 17.37 | 11820.33 |
495 | 2023.10.17 15:15 | close | 247 | 0.16 | 1.66273 | 0.00000 | 0.00000 | 10.52 | 11830.85 |
496 | 2023.10.17 15:15 | close | 246 | 0.20 | 1.66273 | 0.00000 | 0.00000 | -8.42 | 11822.43 |
497 | 2023.10.17 15:15 | buy | 249 | 0.20 | 1.66323 | 0.00000 | 0.00000 | ||
498 | 2023.10.17 18:05 | buy | 250 | 0.16 | 1.66223 | 0.00000 | 0.00000 | ||
499 | 2023.10.18 00:50 | buy | 251 | 0.12 | 1.66124 | 0.00000 | 0.00000 | ||
500 | 2023.10.18 06:06 | close | 251 | 0.12 | 1.66327 | 0.00000 | 0.00000 | 17.99 | 11840.42 |
501 | 2023.10.18 06:06 | close | 250 | 0.16 | 1.66327 | 0.00000 | 0.00000 | 12.10 | 11852.52 |
502 | 2023.10.18 06:06 | close | 249 | 0.20 | 1.66327 | 0.00000 | 0.00000 | 0.35 | 11852.87 |
503 | 2023.10.18 06:06 | sell | 252 | 0.20 | 1.66327 | 0.00000 | 0.00000 | ||
504 | 2023.10.18 06:41 | close | 252 | 0.20 | 1.66228 | 0.00000 | 0.00000 | 14.61 | 11867.48 |
505 | 2023.10.18 06:41 | sell | 253 | 0.20 | 1.66178 | 0.00000 | 0.00000 | ||
506 | 2023.10.18 07:10 | sell | 254 | 0.16 | 1.66337 | 0.00000 | 0.00000 | ||
507 | 2023.10.18 08:07 | close | 254 | 0.16 | 1.66145 | 0.00000 | 0.00000 | 22.67 | 11890.15 |
508 | 2023.10.18 08:07 | close | 253 | 0.20 | 1.66145 | 0.00000 | 0.00000 | 4.88 | 11895.03 |
509 | 2023.10.18 08:07 | sell | 255 | 0.20 | 1.66095 | 0.00000 | 0.00000 | ||
510 | 2023.10.18 08:31 | sell | 256 | 0.16 | 1.66243 | 0.00000 | 0.00000 | ||
511 | 2023.10.18 11:51 | sell | 257 | 0.12 | 1.66401 | 0.00000 | 0.00000 | ||
512 | 2023.10.18 12:16 | sell | 258 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
513 | 2023.10.18 12:28 | sell | 259 | 0.08 | 1.66705 | 0.00000 | 0.00000 | ||
514 | 2023.10.18 13:20 | close | 259 | 0.08 | 1.66297 | 0.00000 | 0.00000 | 24.09 | 11919.12 |
515 | 2023.10.18 13:20 | close | 258 | 0.10 | 1.66297 | 0.00000 | 0.00000 | 18.31 | 11937.43 |
516 | 2023.10.18 13:20 | close | 257 | 0.12 | 1.66297 | 0.00000 | 0.00000 | 9.21 | 11946.64 |
517 | 2023.10.18 13:20 | close | 256 | 0.16 | 1.66297 | 0.00000 | 0.00000 | -6.38 | 11940.26 |
518 | 2023.10.18 13:20 | close | 255 | 0.20 | 1.66297 | 0.00000 | 0.00000 | -29.82 | 11910.44 |
519 | 2023.10.18 13:20 | sell | 260 | 0.20 | 1.66247 | 0.00000 | 0.00000 | ||
520 | 2023.10.18 13:30 | close | 260 | 0.20 | 1.66151 | 0.00000 | 0.00000 | 14.17 | 11924.61 |
521 | 2023.10.18 13:30 | sell | 261 | 0.20 | 1.66101 | 0.00000 | 0.00000 | ||
522 | 2023.10.18 13:35 | sell | 262 | 0.16 | 1.66255 | 0.00000 | 0.00000 | ||
523 | 2023.10.18 16:23 | sell | 263 | 0.12 | 1.66397 | 0.00000 | 0.00000 | ||
524 | 2023.10.18 17:35 | sell | 264 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
525 | 2023.10.19 09:10 | close | 264 | 0.10 | 1.66222 | 0.00000 | 0.00000 | 22.33 | 11946.95 |
526 | 2023.10.19 09:10 | close | 263 | 0.12 | 1.66222 | 0.00000 | 0.00000 | 14.31 | 11961.26 |
527 | 2023.10.19 09:10 | close | 262 | 0.16 | 1.66222 | 0.00000 | 0.00000 | 2.32 | 11963.58 |
528 | 2023.10.19 09:10 | close | 261 | 0.20 | 1.66222 | 0.00000 | 0.00000 | -19.84 | 11943.75 |
529 | 2023.10.19 09:10 | sell | 265 | 0.20 | 1.66172 | 0.00000 | 0.00000 | ||
530 | 2023.10.19 11:09 | sell | 266 | 0.16 | 1.66316 | 0.00000 | 0.00000 | ||
531 | 2023.10.19 12:21 | sell | 267 | 0.12 | 1.66459 | 0.00000 | 0.00000 | ||
532 | 2023.10.19 12:47 | sell | 268 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
533 | 2023.10.19 13:05 | sell | 269 | 0.08 | 1.66756 | 0.00000 | 0.00000 | ||
534 | 2023.10.20 05:51 | close | 269 | 0.08 | 1.66347 | 0.00000 | 0.00000 | 23.89 | 11967.63 |
535 | 2023.10.20 05:51 | close | 268 | 0.10 | 1.66347 | 0.00000 | 0.00000 | 18.27 | 11985.90 |
536 | 2023.10.20 05:51 | close | 267 | 0.12 | 1.66347 | 0.00000 | 0.00000 | 9.52 | 11995.43 |
537 | 2023.10.20 05:51 | close | 266 | 0.16 | 1.66347 | 0.00000 | 0.00000 | -4.19 | 11991.24 |
538 | 2023.10.20 05:51 | close | 265 | 0.20 | 1.66347 | 0.00000 | 0.00000 | -26.49 | 11964.75 |
539 | 2023.10.20 05:51 | sell | 270 | 0.20 | 1.66297 | 0.00000 | 0.00000 | ||
540 | 2023.10.20 06:18 | close | 270 | 0.20 | 1.66198 | 0.00000 | 0.00000 | 14.61 | 11979.36 |
541 | 2023.10.20 06:18 | sell | 271 | 0.20 | 1.66148 | 0.00000 | 0.00000 | ||
542 | 2023.10.20 06:33 | close | 271 | 0.20 | 1.66056 | 0.00000 | 0.00000 | 13.58 | 11992.94 |
543 | 2023.10.20 06:33 | buy | 272 | 0.20 | 1.66056 | 0.00000 | 0.00000 | ||
544 | 2023.10.20 07:10 | close | 272 | 0.20 | 1.66151 | 0.00000 | 0.00000 | 14.03 | 12006.97 |
545 | 2023.10.20 07:10 | buy | 273 | 0.20 | 1.66201 | 0.00000 | 0.00000 | ||
546 | 2023.10.20 07:57 | buy | 274 | 0.16 | 1.66105 | 0.00000 | 0.00000 | ||
547 | 2023.10.20 08:02 | buy | 275 | 0.12 | 1.66001 | 0.00000 | 0.00000 | ||
548 | 2023.10.20 11:29 | close | 275 | 0.12 | 1.66175 | 0.00000 | 0.00000 | 15.43 | 12022.40 |
549 | 2023.10.20 11:29 | close | 274 | 0.16 | 1.66175 | 0.00000 | 0.00000 | 8.27 | 12030.67 |
550 | 2023.10.20 11:29 | close | 273 | 0.20 | 1.66175 | 0.00000 | 0.00000 | -3.84 | 12026.83 |
551 | 2023.10.20 11:29 | buy | 276 | 0.20 | 1.66225 | 0.00000 | 0.00000 | ||
552 | 2023.10.20 12:45 | close | 276 | 0.20 | 1.66337 | 0.00000 | 0.00000 | 16.55 | 12043.38 |
553 | 2023.10.20 12:45 | sell | 277 | 0.20 | 1.66337 | 0.00000 | 0.00000 | ||
554 | 2023.10.20 12:55 | close | 277 | 0.20 | 1.66245 | 0.00000 | 0.00000 | 13.58 | 12056.96 |
555 | 2023.10.20 12:55 | sell | 278 | 0.20 | 1.66195 | 0.00000 | 0.00000 | ||
556 | 2023.10.20 14:37 | sell | 279 | 0.16 | 1.66347 | 0.00000 | 0.00000 | ||
557 | 2023.10.20 15:17 | sell | 280 | 0.12 | 1.66501 | 0.00000 | 0.00000 | ||
558 | 2023.10.20 19:51 | sell | 281 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
559 | 2023.10.20 20:29 | sell | 282 | 0.08 | 1.66794 | 0.00000 | 0.00000 | ||
560 | 2023.10.23 07:24 | sell | 283 | 0.06 | 1.66945 | 0.00000 | 0.00000 | ||
561 | 2023.10.23 08:05 | sell | 284 | 0.05 | 1.67106 | 0.00000 | 0.00000 | ||
562 | 2023.10.23 15:35 | sell | 285 | 0.04 | 1.67311 | 0.00000 | 0.00000 | ||
563 | 2023.10.23 17:29 | sell | 286 | 0.03 | 1.67455 | 0.00000 | 0.00000 | ||
564 | 2023.10.23 18:13 | sell | 287 | 0.02 | 1.67599 | 0.00000 | 0.00000 | ||
565 | 2023.10.24 01:16 | sell | 288 | 0.02 | 1.67743 | 0.00000 | 0.00000 | ||
566 | 2023.10.24 07:04 | sell | 289 | 0.01 | 1.67904 | 0.00000 | 0.00000 | ||
567 | 2023.10.27 13:33 | sell | 290 | 0.01 | 1.68117 | 0.00000 | 0.00000 | ||
568 | 2023.10.27 14:05 | sell | 291 | 0.01 | 1.68264 | 0.00000 | 0.00000 | ||
569 | 2023.10.27 15:31 | sell | 292 | 0.01 | 1.68404 | 0.00000 | 0.00000 | ||
570 | 2023.10.31 10:37 | sell | 293 | 0.01 | 1.68568 | 0.00000 | 0.00000 | ||
571 | 2023.11.01 08:12 | sell | 294 | 0.01 | 1.68714 | 0.00000 | 0.00000 | ||
572 | 2023.11.03 14:31 | sell | 295 | 0.01 | 1.68876 | 0.00000 | 0.00000 | ||
573 | 2023.11.03 14:49 | sell | 296 | 0.01 | 1.69019 | 0.00000 | 0.00000 | ||
574 | 2023.11.03 15:08 | sell | 297 | 0.01 | 1.69177 | 0.00000 | 0.00000 | ||
575 | 2023.11.03 17:26 | sell | 298 | 0.01 | 1.69324 | 0.00000 | 0.00000 | ||
576 | 2023.11.06 11:51 | sell | 299 | 0.01 | 1.69467 | 0.00000 | 0.00000 | ||
577 | 2023.11.08 16:05 | sell | 300 | 0.01 | 1.69619 | 0.00000 | 0.00000 | ||
578 | 2023.11.08 18:31 | sell | 301 | 0.01 | 1.69760 | 0.00000 | 0.00000 | ||
579 | 2023.11.14 07:42 | sell | 302 | 0.01 | 1.69910 | 0.00000 | 0.00000 | ||
580 | 2023.11.14 10:03 | sell | 303 | 0.01 | 1.70055 | 0.00000 | 0.00000 | ||
581 | 2023.11.14 13:31 | sell | 304 | 0.01 | 1.70338 | 0.00000 | 0.00000 | ||
582 | 2023.11.14 13:34 | sell | 305 | 0.01 | 1.70480 | 0.00000 | 0.00000 | ||
583 | 2023.11.14 13:43 | sell | 306 | 0.01 | 1.70666 | 0.00000 | 0.00000 | ||
584 | 2023.11.14 14:25 | sell | 307 | 0.01 | 1.70820 | 0.00000 | 0.00000 | ||
585 | 2023.11.14 14:34 | sell | 308 | 0.01 | 1.70982 | 0.00000 | 0.00000 | ||
586 | 2023.11.14 14:56 | sell | 309 | 0.01 | 1.71126 | 0.00000 | 0.00000 | ||
587 | 2023.11.14 16:42 | sell | 310 | 0.01 | 1.71282 | 0.00000 | 0.00000 | ||
588 | 2023.11.20 14:36 | sell | 311 | 0.01 | 1.71446 | 0.00000 | 0.00000 | ||
589 | 2023.11.20 14:51 | sell | 312 | 0.01 | 1.71608 | 0.00000 | 0.00000 | ||
590 | 2023.11.21 02:15 | sell | 313 | 0.01 | 1.71774 | 0.00000 | 0.00000 | ||
591 | 2023.11.21 06:10 | sell | 314 | 0.01 | 1.71918 | 0.00000 | 0.00000 | ||
592 | 2023.11.21 08:23 | sell | 315 | 0.01 | 1.72067 | 0.00000 | 0.00000 | ||
593 | 2023.11.27 06:11 | sell | 316 | 0.01 | 1.72213 | 0.00000 | 0.00000 | ||
594 | 2023.11.28 15:42 | sell | 317 | 0.01 | 1.72391 | 0.00000 | 0.00000 | ||
595 | 2023.11.28 15:48 | sell | 318 | 0.01 | 1.72576 | 0.00000 | 0.00000 | ||
596 | 2024.02.29 23:59 | close at stop | 318 | 0.01 | 1.71368 | 0.00000 | 0.00000 | 5.78 | 12062.74 |
597 | 2024.02.29 23:59 | close at stop | 317 | 0.01 | 1.71368 | 0.00000 | 0.00000 | 4.42 | 12067.17 |
598 | 2024.02.29 23:59 | close at stop | 316 | 0.01 | 1.71368 | 0.00000 | 0.00000 | 3.07 | 12070.24 |
599 | 2024.02.29 23:59 | close at stop | 315 | 0.01 | 1.71368 | 0.00000 | 0.00000 | 1.80 | 12072.04 |
600 | 2024.02.29 23:59 | close at stop | 314 | 0.01 | 1.71368 | 0.00000 | 0.00000 | 0.70 | 12072.74 |
601 | 2024.02.29 23:59 | close at stop | 313 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -0.37 | 12072.37 |
602 | 2024.02.29 23:59 | close at stop | 312 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -1.62 | 12070.75 |
603 | 2024.02.29 23:59 | close at stop | 311 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -2.82 | 12067.93 |
604 | 2024.02.29 23:59 | close at stop | 310 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -4.23 | 12063.70 |
605 | 2024.02.29 23:59 | close at stop | 309 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -5.38 | 12058.32 |
606 | 2024.02.29 23:59 | close at stop | 308 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -6.44 | 12051.88 |
607 | 2024.02.29 23:59 | close at stop | 307 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -7.64 | 12044.25 |
608 | 2024.02.29 23:59 | close at stop | 306 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -8.77 | 12035.48 |
609 | 2024.02.29 23:59 | close at stop | 305 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -10.15 | 12025.33 |
610 | 2024.02.29 23:59 | close at stop | 304 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -11.20 | 12014.13 |
611 | 2024.02.29 23:59 | close at stop | 303 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -13.28 | 12000.85 |
612 | 2024.02.29 23:59 | close at stop | 302 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -14.35 | 11986.50 |
613 | 2024.02.29 23:59 | close at stop | 301 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -15.66 | 11970.85 |
614 | 2024.02.29 23:59 | close at stop | 300 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -16.70 | 11954.15 |
615 | 2024.02.29 23:59 | close at stop | 299 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -17.88 | 11936.27 |
616 | 2024.02.29 23:59 | close at stop | 298 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -18.97 | 11917.29 |
617 | 2024.02.29 23:59 | close at stop | 297 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -20.05 | 11897.24 |
618 | 2024.02.29 23:59 | close at stop | 296 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -21.22 | 11876.01 |
619 | 2024.02.29 23:59 | close at stop | 295 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -22.28 | 11853.73 |
620 | 2024.02.29 23:59 | close at stop | 294 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -23.61 | 11830.12 |
621 | 2024.02.29 23:59 | close at stop | 293 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -24.72 | 11805.40 |
622 | 2024.02.29 23:59 | close at stop | 292 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -26.00 | 11779.41 |
623 | 2024.02.29 23:59 | close at stop | 291 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -27.03 | 11752.38 |
624 | 2024.02.29 23:59 | close at stop | 290 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -28.12 | 11724.27 |
625 | 2024.02.29 23:59 | close at stop | 289 | 0.01 | 1.71368 | 0.00000 | 0.00000 | -29.85 | 11694.42 |
626 | 2024.02.29 23:59 | close at stop | 288 | 0.02 | 1.71368 | 0.00000 | 0.00000 | -62.07 | 11632.35 |
627 | 2024.02.29 23:59 | close at stop | 287 | 0.02 | 1.71368 | 0.00000 | 0.00000 | -64.26 | 11568.09 |
628 | 2024.02.29 23:59 | close at stop | 286 | 0.03 | 1.71368 | 0.00000 | 0.00000 | -99.58 | 11468.51 |
629 | 2024.02.29 23:59 | close at stop | 285 | 0.04 | 1.71368 | 0.00000 | 0.00000 | -137.03 | 11331.48 |
630 | 2024.02.29 23:59 | close at stop | 284 | 0.05 | 1.71368 | 0.00000 | 0.00000 | -178.85 | 11152.63 |
631 | 2024.02.29 23:59 | close at stop | 283 | 0.06 | 1.71368 | 0.00000 | 0.00000 | -221.75 | 10930.88 |
632 | 2024.02.29 23:59 | close at stop | 282 | 0.08 | 1.71368 | 0.00000 | 0.00000 | -304.86 | 10626.02 |
633 | 2024.02.29 23:59 | close at stop | 281 | 0.10 | 1.71368 | 0.00000 | 0.00000 | -392.06 | 10233.97 |
634 | 2024.02.29 23:59 | close at stop | 280 | 0.12 | 1.71368 | 0.00000 | 0.00000 | -483.23 | 9750.74 |
635 | 2024.02.29 23:59 | close at stop | 279 | 0.16 | 1.71368 | 0.00000 | 0.00000 | -662.49 | 9088.24 |
636 | 2024.02.29 23:59 | close at stop | 278 | 0.20 | 1.71368 | 0.00000 | 0.00000 | -850.55 | 8237.70 |